Quant

QNT · 美元计价

$208.28

≈ ￥1374.65

9.31% ($17.74)

更新于 2026-10-27 01:35:01

24H 最高

$223.96

24H 最低

$187.79

今日开盘

$190.54

24H 成交量

$3,818.15万

流通市值

$30.63亿

24H 涨跌额

($17.74)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.66亿	$710.42亿	-0.00%
2	BTC比特币	$80343.16	$8.09万	$7.94万	$12.04亿	$1,980.03万	-0.50%
3	ETH以太坊	$2326.06	$2,360.28	$2,293.09	$4.50亿	$2,840.80亿	-1.32%
4	ZEC大零币	$1247.08	$1,268.34	$1,178.00	$1.83亿	$211.99亿	1.44%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.56亿	$25.21亿	0.00%
6	SOLSolana	$101.42	$102.73	$99.88	$1.55亿	$600.43亿	-0.49%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.41亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2976	$1.31	$1.27	$9,835.79万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.508	$4.68	$4.43	$9,325.53万	$59.85亿	-3.47%
10	BNB币安币	$744.78	$747.47	$732.45	$7,062.02万	$977.82亿	0.31%
11	ENAEthena	$0.21	$0.213	$0.2013	$4,317.27万	$28.18亿	2.34%
12	QNTQuant	$208.28	$223.96	$187.79	$3,818.15万	$30.63亿	9.31%
13	SUISui	$0.9172	$0.934	$0.9001	$3,350.60万	$37.89亿	-1.42%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,315.50万	$16.16亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1273.16	$1,280.41	$1,223.46	$3,275.78万	$9,130.35万	1.44%
16	WLDWorldcoin	$0.442	$0.4635	$0.4346	$3,006.44万	$16.57亿	-4.25%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$148.9	$150.54	$144.88	$2,996.10万	$1.61亿	-0.13%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.31	$93.22	$81.54	$2,701.71万	$7,696.80万	8.02%
19	DOGE狗币	$0.07762	$0.07823	$0.07598	$2,663.83万	$121.56亿	0.27%
20	UNIUniswap	$7.091	$7.20	$6.78	$2,662.96万	$44.38亿	2.24%