实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.17 | $0.1706 | $0.1666 | $716.65万 | $59.65亿 | 0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
| 51 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $681.16万 | $1,359.25万 | 10.78% |
| 52 |
BCH比特现金
|
$277.9 | $284.70 | $273.90 | $678.15万 | $55.44亿 | 1.09% |
| 53 |
NILNillion
|
$0.08944 | $0.0974 | $0.08522 | $666.24万 | $4,522.42万 | 4.85% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.27 | $1.20 | $662.87万 | $35.70亿 | -1.84% |
| 55 |
ZROLayerZero
|
$1.704 | $1.80 | $1.66 | $652.13万 | $7.01亿 | -1.79% |
| 56 |
PAXGPAX Gold
|
$4036.3 | $4,037.49 | $3,994.17 | $620.69万 | $17.77亿 | 0.77% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.02 | $142.73 | $137.97 | $618.56万 | $2,565.06万 | 1.18% |
| 58 |
FETArtificial Superintelligence A
|
$0.1772 | $0.178 | $0.1715 | $615.32万 | $4.07亿 | 1.43% |
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $610.54万 | — | -0.01% |
| 60 |
CHIPUSD.AI
|
$0.05254 | $0.05267 | $0.04258 | $602.11万 | $8,878.25万 | 18.71% |
| 61 |
BEAMXBEAMX
|
$0.003331 | $0.003544 | $0.002826 | $565.46万 | — | 14.19% |
| 62 |
DASH达世币
|
$52.36 | $53.39 | $50.06 | $560.64万 | $6.75亿 | -0.93% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$396.13 | $397.00 | $370.36 | $542.65万 | $2,530.71万 | 6.47% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.25 | $217.41 | $210.65 | $520.79万 | $4,543.62万 | 2.10% |
| 65 |
HBARHedera
|
$0.07755 | $0.07818 | $0.07627 | $517.81万 | $34.19亿 | 0.71% |
| 66 |
CELOCelo
|
$0.08009 | $0.08063 | $0.0759 | $513.85万 | $4,714.71万 | 3.92% |
| 67 |
ICPInternet Computer
|
$2.634 | $2.67 | $2.56 | $511.41万 | $14.71亿 | 0.04% |
| 68 |
COMPCompound
|
$21.07 | $25.00 | $20.16 | $510.20万 | $2.31亿 | -8.19% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.45 | $161.64 | $149.69 | $499.18万 | $1,211.84万 | 0.99% |
| 70 |
VANAVana
|
$0.819 | $0.847 | $0.801 | $483.44万 | $2,590.48万 | -1.68% |
| 71 |
PYTHPyth Network
|
$0.07578 | $0.07645 | $0.07124 | $477.57万 | $5.66亿 | 4.41% |
| 72 |
GTCGitcoin
|
$0.22638 | $0.26059 | $0.22274 | $472.86万 | $2,207.41万 | -10.67% |
| 73 |
DOTPolkadot
|
$1.028 | $1.05 | $1.00 | $472.56万 | $663.72万 | -0.39% |
| 74 |
STRKStarknet
|
$0.04566 | $0.04637 | $0.04419 | $470.99万 | $3.47亿 | 0.93% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.33 | $8.69 | $7.93 | $468.38万 | $774.01万 | 0.85% |
| 76 |
ZAMAZama
|
$0.07153 | $0.07153 | $0.06757 | $462.62万 | $1.76亿 | 5.80% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$89.1 | $89.38 | $85.66 | $449.81万 | $5,172.52万 | 2.18% |
| 78 |
ASTERAster
|
$0.7117 | $0.7134 | $0.6964 | $448.82万 | $17.64亿 | 0.68% |
| 79 |
APTAptos
|
$0.7044 | $0.7136 | $0.6845 | $447.38万 | $6.20亿 | 0.70% |
| 80 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $445.94万 | $1,835.23万 | 14.71% |
| 81 |
REZRenzo
|
$0.00451 | $0.004894 | $0.004441 | $440.97万 | $4,323.59万 | 1.05% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.67 | $5.22 | $435.31万 | $3,583.27万 | -2.32% |
| 83 |
TIACelestia
|
$0.542 | $0.5445 | $0.5182 | $429.45万 | $5.28亿 | 2.30% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0537 | $0.0513 | $412.09万 | $16.81亿 | 0.94% |
| 85 |
TThreshold Network
|
$0.00481 | $0.00581 | $0.00468 | $404.46万 | $6,226.13万 | -14.72% |
| 86 |
PHAPHALA
|
$0.051 | $0.0518 | $0.0473 | $389.03万 | $4,179.05万 | 6.70% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3515 | $0.3547 | $0.3368 | $370.72万 | $5.44亿 | 2.36% |
| 89 |
ZKZKsync
|
$0.0126 | $0.01285 | $0.01182 | $356.52万 | $1.35亿 | 3.45% |
| 90 |
QQQBQQQB
|
$714.46 | $714.71 | $703.25 | $356.48万 | — | 1.16% |
| 91 |
PENGUPudgy Penguins
|
$0.00759 | $0.007606 | $0.007324 | $351.14万 | $4.70亿 | 2.26% |
| 92 |
MEGAMegaETH
|
$0.04612 | $0.04803 | $0.04412 | $336.51万 | $5,216.07万 | 0.72% |
| 93 |
AEROAerodrome Finance
|
$0.6881 | $0.7043 | $0.6587 | $317.00万 | $5.85亿 | -1.45% |
| 94 |
XPLPlasma
|
$0.07416 | $0.07439 | $0.07158 | $315.12万 | $3.46亿 | 2.79% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.68 | $323.38 | $318.17 | $309.08万 | $3,710.58万 | 0.03% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01833 | $0.01903 | $0.01698 | $301.88万 | — | 5.77% |
相关站点
共 40 个
Uniswap - 币种排行
Ethena - 加密货币行情
Bubblemaps - 比特币行情
EUR - 比特币
大零币 - 加密货币行情
狗币 - BTC行情
Tokamak - BTC行情
PHALA - 币种排行
Vana - 以太坊ETH价格
瑞波币 - 数字货币市值
AIGENSYN - 数字货币市值
Sui - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 比特币
Hedera - 数字货币市值
Lorenzo - 数字货币市值
First Digital - BTC行情
比特币 - 币种排行
Sui - BTC行情
Huma Finance - 比特币行情
DODO - 币种排行
Quant - 以太坊ETH价格
PHALA - 比特币行情
Aster - 数字货币市值
Internet - 比特币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
Aptos - 比特币行情
币安币 - 比特币
Aster - 币种排行
Caldera - 比特币
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
Pepe - 数字货币市值
Artificial - 加密货币行情