Gram (prev. Toncoin)

GRAM · 美元计价

$1.124

≈ ￥7.4184

-9.43% (-$0.12)

更新于 2026-10-30 08:30:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.241

24H 成交量

$865.69万

流通市值

$34.93亿

24H 涨跌额

(-$0.12)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
40	ONDOOndo	$0.366	$0.4358	$0.3611	$2,171.82万	$20.96亿	-13.17%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
659	UVXYBUVXYB	$17.73	$17.98	$16.76	$10.51万	—	0.17%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.19	$8.40	$1,099.46万	$984.84万	-14.70%
315	POLYXPolymesh	$0.03086	$0.03385	$0.0308	$75.99万	$4,475.32万	-7.61%
214	CFXConflux	$0.04333	$0.04907	$0.04277	$138.90万	$2.55亿	-10.29%
372	KSTRBKSTRB	$17.32	$18.98	$17.30	$61.58万	—	-7.48%
373	LINEALinea	$0.0022	$0.002571	$0.00216	$60.51万	$6,234.04万	-13.01%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
261	ATApro	$0.1421	$0.152	$0.138	$100.44万	$3,314.29万	-0.84%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%