Hive

HIVE · 美元计价

$0.0475

≈ ￥0.3135

-2.86% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$14.30万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	SAPIENSapien	$0.05408	$0.0566	$0.0538	$20.95万	$1,362.22万	-3.94%
46	ONDOOndo	$0.407	$0.4305	$0.4022	$1,156.84万	$20.53亿	-3.23%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.86%
663	UVXYBUVXYB	$17.69	$17.98	$17.05	$7.42万	—	-1.61%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$717.19万	$1,014.66万	-2.74%
332	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$50.51万	$4,443.58万	-2.43%
277	CFXConflux	$0.04669	$0.04915	$0.04638	$69.02万	$2.54亿	-3.11%
376	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.66万	—	-5.22%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.20万	$6,199.39万	-2.39%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.09万	$5,363.89万	-3.60%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
188	ATApro	$0.1414	$0.1453	$0.1369	$118.07万	$3,293.11万	3.29%
509	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$22.25万	$4,105.29万	-0.99%
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.78万	$1,385.72万	-3.16%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$263.50万	$2,132.27万	-7.96%