Conflux

CFX · 美元计价

$0.04789

≈ ￥0.316074

-0.06% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04792

24H 成交量

$58.79万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.52万	$1,336.01万	-1.43%
47	ONDOOndo	$0.4147	$0.4247	$0.4116	$914.98万	$20.38亿	-0.22%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.14万	$2,660.16万	-0.41%
670	UVXYBUVXYB	$17.33	$18.06	$17.29	$4.58万	—	-3.45%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.2	$10.21	$8.81	$514.01万	$1,000.01万	13.21%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.79万	$4,357.74万	1.87%
271	CFXConflux	$0.04789	$0.04854	$0.0473	$58.79万	$2.51亿	-0.06%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
483	LINEALinea	$0.002486	$0.002524	$0.002456	$21.25万	$6,092.68万	0.04%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.16万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
215	ATApro	$0.142	$0.1453	$0.132	$84.40万	$3,333.55万	7.58%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.50万	$4,026.23万	-0.25%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.40万	$1,367.02万	0.56%
57	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$675.34万	$2,121.24万	-6.46%