UVXYB

UVXYB · 美元计价

$18.01

≈ ￥118.866

3.51% ($0.61)

更新于 2026-10-30 18:20:01

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.4

24H 成交量

$14.14万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	SAPIENSapien	$0.05149	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.72%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.14万	—	3.51%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
222	CFXConflux	$0.04591	$0.04907	$0.04277	$154.79万	$2.55亿	-3.06%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.21万	—	-5.70%
383	LINEALinea	$0.002326	$0.002571	$0.00216	$65.27万	$6,234.04万	-5.52%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
611	BANANABanana Gun	$3.19	$3.47	$3.06	$18.97万	$1,387.48万	-4.49%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%