Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
505	SAPIENSapien	$0.05496	$0.0565	$0.0538	$23.47万	$1,362.22万	-0.25%
57	ONDOOndo	$0.4151	$0.4305	$0.4022	$871.27万	$20.53亿	0.27%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
582	HIVEHive	$0.0482	$0.0493	$0.0472	$15.67万	$2,694.33万	-0.21%
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
396	BERABerachain	$0.149	$0.1567	$0.1454	$36.99万	$5,363.89万	-0.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
441	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.95万	$4,105.29万	1.25%
677	BANANABanana Gun	$3.39	$3.49	$3.33	$5.50万	$1,385.72万	-0.53%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$200.19万	$2,132.27万	-4.66%