VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.60万	$1,336.01万	-1.25%
48	ONDOOndo	$0.421	$0.4247	$0.4116	$994.89万	$20.38亿	0.86%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0487	$0.0492	$0.0481	$13.81万	$2,660.16万	0.21%
655	UVXYBUVXYB	$17.38	$18.06	$17.28	$6.11万	—	-3.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$527.86万	$1,000.01万	15.42%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%
278	CFXConflux	$0.04837	$0.04854	$0.0473	$58.23万	$2.51亿	0.37%
356	KSTRBKSTRB	$18.64	$19.16	$18.52	$40.94万	—	0.22%
476	LINEALinea	$0.002503	$0.002524	$0.002456	$21.87万	$6,092.68万	0.28%
359	BERABerachain	$0.1519	$0.1547	$0.1485	$40.58万	$5,280.16万	0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
490	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.81万	$4,026.23万	0.49%
666	BANANABanana Gun	$3.435	$3.49	$3.38	$5.20万	$1,367.02万	0.88%
64	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$601.87万	$2,121.24万	-12.10%