Peanut the Squirrel

PNUT · 美元计价

$0.0415

≈ ￥0.2739

-1.19% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.043

24H 最低

$0.041

今日开盘

$0.042

24H 成交量

$54.89万

流通市值

$4,220.28万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.80万	$1,362.22万	-1.42%
49	ONDOOndo	$0.4127	$0.4305	$0.4116	$1,068.95万	$20.53亿	-2.32%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0483	$0.0493	$0.0481	$14.13万	$2,694.33万	-1.43%
660	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.59万	—	-1.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.44	$614.50万	$1,014.66万	1.26%
279	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$61.92万	$4,443.58万	-1.20%
299	CFXConflux	$0.04756	$0.04915	$0.0473	$55.54万	$2.54亿	-1.70%
352	KSTRBKSTRB	$18.37	$19.11	$18.37	$43.73万	—	-3.16%
469	LINEALinea	$0.002486	$0.002563	$0.002456	$24.89万	$6,199.39万	-1.39%
368	BERABerachain	$0.1498	$0.1567	$0.1485	$39.96万	$5,363.89万	-2.85%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.20万	$3,293.11万	6.48%
513	ANKRAnkr Network	$0.00404	$0.00414	$0.00396	$19.93万	$4,105.29万	-0.25%
675	BANANABanana Gun	$3.416	$3.49	$3.38	$4.95万	$1,385.72万	-0.41%
91	BANKLorenzo Protocol	$0.027	$0.0312	$0.0268	$351.93万	$2,132.27万	-13.18%