Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-10.11% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.0671

24H 最低

$0.0575

今日开盘

$0.0663

24H 成交量

$61.67万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,093.95万	$984.84万	-13.38%
316	POLYXPolymesh	$0.03195	$0.03385	$0.0318	$70.53万	$4,475.32万	-3.77%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
347	KSTRBKSTRB	$17.3	$18.98	$17.30	$61.70万	—	-7.54%
385	LINEALinea	$0.002312	$0.002571	$0.002302	$53.82万	$6,234.04万	-8.44%
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
261	ATApro	$0.143	$0.152	$0.138	$92.77万	$3,314.29万	-0.42%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%