Berachain

BERA · 美元计价

$0.1371

≈ ￥0.90486

-6.67% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1469

24H 成交量

$84.40万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	SAPIENSapien	$0.05139	$0.05676	$0.0502	$40.61万	$1,371.01万	-5.01%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,541.08万	$20.96亿	-5.33%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.10%
645	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.91万	—	2.81%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.48万	$984.84万	-18.37%
381	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$65.92万	$4,475.32万	-2.33%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.77万	—	-5.54%
384	LINEALinea	$0.002306	$0.002571	$0.00216	$65.33万	$6,234.04万	-5.92%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	ATApro	$0.1342	$0.152	$0.1341	$109.47万	$3,314.29万	-5.16%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%
612	BANANABanana Gun	$3.193	$3.47	$3.06	$18.89万	$1,387.48万	-4.49%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%