FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
593	SAPIENSapien	$0.055	$0.0566	$0.0548	$12.05万	$1,336.01万	-1.43%
48	ONDOOndo	$0.4153	$0.4247	$0.4116	$962.87万	$20.38亿	0.00%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0485	$0.0492	$0.0481	$13.22万	$2,660.16万	0.21%
662	UVXYBUVXYB	$17.46	$18.06	$17.28	$5.30万	—	-2.57%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.01	$10.21	$8.81	$521.51万	$1,000.01万	12.09%
197	POLYXPolymesh	$0.0328	$0.0339	$0.0323	$95.91万	$4,357.74万	1.24%
272	CFXConflux	$0.04785	$0.04854	$0.0473	$59.77万	$2.51亿	-0.58%
358	KSTRBKSTRB	$18.52	$19.16	$18.52	$40.33万	—	-0.43%
477	LINEALinea	$0.002478	$0.002524	$0.002456	$21.72万	$6,092.68万	-0.52%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.05万	$5,280.16万	0.07%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
207	ATApro	$0.1412	$0.1453	$0.1331	$89.89万	$3,333.55万	5.37%
490	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.62万	$4,026.23万	0.00%
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.20万	$1,367.02万	0.65%
60	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$632.31万	$2,121.24万	-11.08%