ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.40% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00501

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
47	ONDOOndo	$0.4219	$0.4305	$0.4116	$1,071.71万	$20.38亿	0.67%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.47万	$2,660.16万	0.21%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$616.47万	$1,000.01万	11.63%
239	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.48万	$4,357.74万	-0.30%
302	CFXConflux	$0.04833	$0.04915	$0.0473	$55.66万	$2.51亿	0.33%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.51万	—	-1.22%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.90万	$6,092.68万	0.84%
352	BERABerachain	$0.1526	$0.1567	$0.1485	$43.50万	$5,280.16万	1.26%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
200	ATApro	$0.143	$0.1453	$0.1336	$106.96万	$3,333.55万	6.88%
508	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.88万	$4,026.23万	2.24%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.53万	$1,367.02万	1.47%
84	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$399.97万	$2,121.24万	-14.64%