Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

-0.90% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.0339

24H 最低

$0.0324

今日开盘

$0.0334

24H 成交量

$79.67万

流通市值

$4,357.74万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
47	ONDOOndo	$0.4211	$0.4305	$0.4116	$1,074.95万	$20.38亿	0.60%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$610.19万	$1,000.01万	11.55%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.67万	$4,357.74万	-0.90%
303	CFXConflux	$0.04844	$0.04915	$0.0473	$55.58万	$2.51亿	0.54%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.61万	—	-1.49%
475	LINEALinea	$0.00252	$0.002563	$0.002456	$24.03万	$6,092.68万	1.00%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.55万	$5,280.16万	1.73%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
201	ATApro	$0.1437	$0.1453	$0.1335	$106.24万	$3,333.55万	7.64%
505	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$21.08万	$4,026.23万	1.99%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.59万	$1,367.02万	1.59%
83	BANKLorenzo Protocol	$0.0275	$0.0326	$0.0268	$424.77万	$2,121.24万	-12.42%