Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$78.18万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
47	ONDOOndo	$0.4207	$0.4305	$0.4116	$1,069.51万	$20.38亿	-0.05%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.40万	$2,660.16万	0.21%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$8.91	$608.30万	$1,000.01万	9.63%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.74万	$4,357.74万	0.00%
306	CFXConflux	$0.04815	$0.04915	$0.0473	$54.96万	$2.51亿	-0.31%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.42万	—	-0.96%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$23.81万	$6,092.68万	0.28%
352	BERABerachain	$0.1521	$0.1567	$0.1485	$43.46万	$5,280.16万	0.86%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1431	$0.1453	$0.1336	$107.37万	$3,333.55万	6.95%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.61万	$4,026.23万	1.74%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.51万	$1,367.02万	1.32%
84	BANKLorenzo Protocol	$0.0273	$0.0323	$0.0268	$392.10万	$2,121.24万	-13.88%