Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

4.25% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00212

24H 成交量

$81.26万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
588	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.89万	$1,336.01万	0.36%
49	ONDOOndo	$0.4249	$0.4305	$0.4116	$1,088.99万	$20.38亿	2.12%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.049	$0.0492	$0.0481	$14.90万	$2,660.16万	0.62%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%
349	BERABerachain	$0.1553	$0.1567	$0.1485	$44.36万	$5,280.16万	3.26%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1438	$0.1453	$0.1332	$104.24万	$3,333.55万	7.39%
489	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.10万	$4,026.23万	2.23%
675	BANANABanana Gun	$3.472	$3.49	$3.38	$5.21万	$1,367.02万	2.33%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$485.71万	$2,121.24万	-13.93%