Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.99

≈ ￥164.934

-10.46% (-$2.92)

更新于 2026-10-30 15:10:07

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$27.91

24H 成交量

$105.18万

流通市值

$1,636.88万

24H 涨跌额

(-$2.92)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
215	CFXConflux	$0.04602	$0.04907	$0.04277	$159.11万	$2.55亿	-1.12%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	ATApro	$0.1365	$0.152	$0.1348	$109.46万	$3,314.29万	-3.94%
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.39万	$4,124.37万	-8.61%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%