Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

-0.36% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.06万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
47	ONDOOndo	$0.4209	$0.4305	$0.4116	$1,070.47万	$20.38亿	0.29%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
583	HIVEHive	$0.0489	$0.0492	$0.0481	$14.18万	$2,660.16万	0.21%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
306	CFXConflux	$0.0482	$0.04915	$0.0473	$54.22万	$2.51亿	0.17%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.18万	$5,280.16万	1.66%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
195	ATApro	$0.1434	$0.1453	$0.1337	$108.29万	$3,333.55万	7.02%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.38万	$1,367.02万	1.11%
87	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$379.75万	$2,121.24万	-13.52%