Audius

AUDIO · 美元计价

$0.01397

≈ ￥0.092202

-3.26% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01444

24H 成交量

$18.04万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.96万	$1,362.22万	-2.68%
50	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,130.48万	$20.53亿	-3.21%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
583	HIVEHive	$0.0477	$0.0493	$0.0474	$14.95万	$2,694.33万	-2.65%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%
289	CFXConflux	$0.04686	$0.04915	$0.0466	$62.06万	$2.54亿	-2.86%
351	KSTRBKSTRB	$18.19	$19.10	$17.69	$44.93万	—	-4.21%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
371	BERABerachain	$0.1474	$0.1567	$0.146	$39.88万	$5,363.89万	-3.66%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
190	ATApro	$0.1431	$0.1453	$0.1337	$114.80万	$3,293.11万	6.79%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.31万	$4,105.29万	-1.97%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
96	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$336.23万	$2,132.27万	-12.86%