Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 03:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.02万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
578	SAPIENSapien	$0.05158	$0.05303	$0.05068	$10.59万	$1,275.20万	0.98%
23	ONDOOndo	$0.4099	$0.4242	$0.4027	$1,400.97万	$20.10亿	1.29%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
308	CFXConflux	$0.04685	$0.04753	$0.04559	$42.81万	$2.49亿	2.03%
632	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
511	LINEALinea	$0.002372	$0.002413	$0.002341	$16.57万	$5,879.22万	0.72%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1245	$0.135	$0.1223	$50.36万	$2,886.70万	-6.11%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
641	BANANABanana Gun	$3.223	$3.28	$3.17	$3.61万	$1,306.20万	1.32%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%