唯链

VET · 美元计价

$0.006231

≈ ￥0.041125

-1.63% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006334

24H 成交量

$97.08万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.72万	$1,362.22万	-0.85%
50	ONDOOndo	$0.415	$0.4305	$0.4022	$971.36万	$20.53亿	-0.67%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.83%
646	UVXYBUVXYB	$17.32	$17.98	$17.05	$9.23万	—	-2.92%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$740.00万	$1,014.66万	2.90%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.37万	$6,199.39万	1.25%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.58万	$5,363.89万	-0.87%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.50%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$202.97万	$2,132.27万	-5.67%