BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 09:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
443	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.45万	$1,371.01万	-8.35%
39	ONDOOndo	$0.3732	$0.4358	$0.3611	$2,244.95万	$20.96亿	-10.80%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.07万	$2,705.32万	-7.98%
659	UVXYBUVXYB	$17.9	$17.98	$16.76	$10.64万	—	1.24%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$10.12	$8.36	$1,095.57万	$984.84万	-15.34%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
217	CFXConflux	$0.0442	$0.04907	$0.04277	$142.54万	$2.55亿	-7.97%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
341	BERABerachain	$0.1342	$0.1545	$0.13	$72.04万	$5,376.45万	-11.19%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.37万	$4.94亿	0.01%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
258	ATApro	$0.1424	$0.152	$0.138	$103.87万	$3,314.29万	-0.35%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.84万	$4,124.37万	-9.00%
630	BANANABanana Gun	$3.136	$3.47	$3.06	$15.99万	$1,387.48万	-8.76%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.16万	$2,094.05万	-3.68%