路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
588	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.03万	$1,336.01万	-1.07%
48	ONDOOndo	$0.421	$0.4247	$0.4116	$997.86万	$20.38亿	0.96%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.76万	$2,660.16万	0.21%
655	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.14万	—	-3.07%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.28	$10.45	$8.81	$537.61万	$1,000.01万	14.48%
204	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.33万	$4,357.74万	1.85%
280	CFXConflux	$0.04832	$0.04854	$0.0473	$57.74万	$2.51亿	0.60%
363	KSTRBKSTRB	$18.64	$19.16	$18.52	$39.62万	—	0.00%
474	LINEALinea	$0.002499	$0.002524	$0.002456	$22.43万	$6,092.68万	0.40%
358	BERABerachain	$0.1521	$0.1547	$0.1485	$40.50万	$5,280.16万	1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1425	$0.1453	$0.1331	$96.91万	$3,333.55万	6.66%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.29万	$4,026.23万	0.50%
668	BANANABanana Gun	$3.432	$3.49	$3.38	$5.16万	$1,367.02万	0.91%
66	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$568.73万	$2,121.24万	-13.75%