VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.21

≈ ￥3532.39

-3.09% (-$17.09)

更新于 2026-10-30 10:05:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$552.3

24H 成交量

$20.61万

流通市值

$199.34万

24H 涨跌额

(-$17.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
450	SAPIENSapien	$0.05064	$0.05676	$0.0502	$45.50万	$1,371.01万	-7.25%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
656	UVXYBUVXYB	$18.12	$18.19	$16.76	$10.97万	—	2.03%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.42	$10.12	$8.31	$1,072.98万	$984.84万	-11.93%
310	POLYXPolymesh	$0.0307	$0.03385	$0.03067	$79.05万	$4,475.32万	-5.54%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.43万	—	-2.70%
371	LINEALinea	$0.002232	$0.002571	$0.00216	$63.62万	$6,234.04万	-9.08%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
631	BANANABanana Gun	$3.104	$3.47	$3.06	$15.98万	$1,387.48万	-7.81%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%