FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.07万	$1,362.22万	-2.67%
49	ONDOOndo	$0.4041	$0.4305	$0.4036	$1,099.33万	$20.53亿	-4.13%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
582	HIVEHive	$0.0478	$0.0493	$0.0477	$14.48万	$2,694.33万	-2.45%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
287	CFXConflux	$0.04686	$0.04915	$0.04676	$59.66万	$2.54亿	-3.08%
344	KSTRBKSTRB	$18.05	$19.10	$17.69	$46.75万	—	-4.80%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
377	BERABerachain	$0.147	$0.1567	$0.1464	$39.44万	$5,363.89万	-4.36%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
191	ATApro	$0.142	$0.1453	$0.1337	$112.55万	$3,293.11万	5.50%
512	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.84万	$4,105.29万	-1.48%
674	BANANABanana Gun	$3.367	$3.49	$3.36	$5.58万	$1,385.72万	-1.69%
93	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$345.44万	$2,132.27万	-12.38%