SECZB

SECZB · 美元计价

$8.11

≈ ￥53.526

0.25% ($0.02)

更新于 2026-10-29 03:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.09

24H 成交量

$19.42万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	SAPIENSapien	$0.0555	$0.0566	$0.0548	$13.04万	$1,336.01万	-0.89%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,002.25万	$20.38亿	1.03%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
586	HIVEHive	$0.0487	$0.0492	$0.0481	$13.67万	$2,660.16万	0.21%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.07万	—	-3.02%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.23	$10.45	$8.81	$541.28万	$1,000.01万	13.79%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.48%
281	CFXConflux	$0.04827	$0.04854	$0.0473	$57.75万	$2.51亿	0.63%
384	KSTRBKSTRB	$18.62	$19.16	$18.52	$36.59万	—	0.11%
474	LINEALinea	$0.002494	$0.002524	$0.002456	$22.34万	$6,092.68万	0.28%
358	BERABerachain	$0.1524	$0.1547	$0.1485	$40.46万	$5,280.16万	1.47%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1422	$0.1453	$0.1331	$97.38万	$3,333.55万	6.44%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$21.30万	$4,026.23万	0.74%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$4.94万	$1,367.02万	1.47%
67	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$562.30万	$2,121.24万	-12.38%