Kite

KITE · 美元计价

$0.1089

≈ ￥0.71874

-6.68% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.117

24H 最低

$0.1059

今日开盘

$0.1167

24H 成交量

$102.37万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
42	ONDOOndo	$0.3915	$0.4358	$0.3811	$1,552.33万	$20.96亿	-7.64%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
557	HIVEHive	$0.0467	$0.0494	$0.0461	$22.07万	$2,705.32万	-4.50%
663	UVXYBUVXYB	$17.55	$17.98	$16.76	$9.05万	—	-0.68%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.19	$8.44	$1,022.61万	$984.84万	-12.87%
311	POLYXPolymesh	$0.03223	$0.03385	$0.0318	$66.90万	$4,475.32万	-2.63%
222	CFXConflux	$0.04537	$0.04907	$0.04471	$108.91万	$2.55亿	-6.90%
341	KSTRBKSTRB	$17.44	$18.98	$17.30	$58.24万	—	-6.03%
396	LINEALinea	$0.002355	$0.002571	$0.002302	$47.75万	$6,234.04万	-6.95%
364	BERABerachain	$0.14	$0.1545	$0.1357	$54.31万	$5,376.45万	-8.74%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	ATApro	$0.1418	$0.152	$0.138	$82.59万	$3,314.29万	-0.98%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$43.98万	$4,124.37万	-7.04%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.25万	$2,094.05万	-5.46%