Theta Network

THETA · 美元计价

$0.177

≈ ￥1.1682

-2.10% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1808

24H 成交量

$55.21万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
47	ONDOOndo	$0.4194	$0.4305	$0.4116	$1,063.13万	$20.53亿	-0.21%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
578	HIVEHive	$0.0491	$0.0493	$0.0481	$14.40万	$2,694.33万	0.41%
657	UVXYBUVXYB	$17.68	$18.06	$17.05	$6.86万	—	-1.17%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$9.21	$601.24万	$1,014.66万	7.73%
265	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.58万	$4,443.58万	1.52%
299	CFXConflux	$0.04796	$0.04915	$0.0473	$55.21万	$2.54亿	-0.58%
377	KSTRBKSTRB	$18.93	$19.15	$18.52	$38.88万	—	-0.37%
471	LINEALinea	$0.002513	$0.002563	$0.002456	$24.67万	$6,199.39万	-0.16%
353	BERABerachain	$0.1517	$0.1567	$0.1485	$43.26万	$5,363.89万	0.33%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
192	ATApro	$0.1425	$0.1453	$0.1337	$109.19万	$3,293.11万	5.63%
514	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.94万	$4,105.29万	1.74%
676	BANANABanana Gun	$3.451	$3.49	$3.38	$4.96万	$1,385.72万	1.14%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$368.11万	$2,132.27万	-12.78%