Western Digital (bStocks Token

WDCB · 美元计价

$398.11

≈ ￥2627.53

2.14% ($8.34)

更新于 2026-10-29 23:05:04

24H 最高

$400.68

24H 最低

$378.86

今日开盘

$389.77

24H 成交量

$41.90万

流通市值

$288.71万

24H 涨跌额

($8.34)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
53	ONDOOndo	$0.421	$0.4305	$0.4022	$915.43万	$20.53亿	1.01%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
580	HIVEHive	$0.0487	$0.0493	$0.0472	$16.09万	$2,694.33万	0.62%
645	UVXYBUVXYB	$17	$17.98	$17.00	$9.39万	—	-2.36%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$708.30万	$1,014.66万	-0.30%
326	POLYXPolymesh	$0.03359	$0.03359	$0.03196	$50.63万	$4,443.58万	2.10%
261	CFXConflux	$0.04833	$0.04915	$0.04638	$71.49万	$2.54亿	1.11%
400	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.57万	—	-4.20%
391	LINEALinea	$0.002535	$0.002563	$0.002429	$37.90万	$6,199.39万	2.09%
392	BERABerachain	$0.1509	$0.1567	$0.1454	$37.78万	$5,363.89万	0.53%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.22万	$4,105.29万	2.75%
673	BANANABanana Gun	$3.42	$3.49	$3.33	$5.94万	$1,385.72万	0.23%
137	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$196.66万	$2,132.27万	-3.23%