Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.33

≈ ￥3638.78

3.82% ($20.27)

更新于 2026-10-29 11:45:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.06

24H 成交量

$141.46万

流通市值

$411.08万

24H 涨跌额

($20.27)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
50	ONDOOndo	$0.4045	$0.4305	$0.4022	$1,144.33万	$20.53亿	-4.08%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
579	HIVEHive	$0.0474	$0.0493	$0.0472	$15.35万	$2,694.33万	-3.27%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.01万	—	-0.39%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$610.43万	$1,014.66万	-3.94%
309	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.33万	$4,443.58万	-2.13%
287	CFXConflux	$0.04667	$0.04915	$0.04657	$63.01万	$2.54亿	-3.36%
357	KSTRBKSTRB	$18.14	$19.10	$17.69	$43.09万	—	-4.63%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.86万	$6,199.39万	-2.46%
370	BERABerachain	$0.1458	$0.1567	$0.1454	$40.06万	$5,363.89万	-5.39%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
190	ATApro	$0.1424	$0.1453	$0.1347	$113.07万	$3,293.11万	5.72%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.62万	$4,105.29万	-2.21%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
100	BANKLorenzo Protocol	$0.0268	$0.0307	$0.0267	$331.53万	$2,132.27万	-12.42%