Treasure

MAGIC · 美元计价

$0.0843

≈ ￥0.55638

1.32% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0832

24H 成交量

$50.96万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.54万	$1,336.01万	-0.18%
49	ONDOOndo	$0.4248	$0.4305	$0.4116	$1,072.15万	$20.38亿	1.36%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
580	HIVEHive	$0.0491	$0.0492	$0.0481	$14.64万	$2,660.16万	0.41%
657	UVXYBUVXYB	$17.76	$18.06	$17.05	$6.76万	—	-0.89%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$582.35万	$1,000.01万	11.77%
219	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.48万	$4,357.74万	-0.60%
302	CFXConflux	$0.04879	$0.04915	$0.0473	$55.66万	$2.51亿	1.14%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.37万	—	-1.54%
476	LINEALinea	$0.002536	$0.002563	$0.002456	$23.58万	$6,092.68万	1.28%
351	BERABerachain	$0.1546	$0.1567	$0.1485	$43.83万	$5,280.16万	2.11%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.49万	$4.93亿	-0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.52万	$3,333.55万	6.79%
497	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.36万	$4,026.23万	2.23%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%
78	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$470.86万	$2,121.24万	-16.31%