zkPass

ZKP · 美元计价

$0.0425

≈ ￥0.2805

-1.85% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0445

24H 最低

$0.0421

今日开盘

$0.0433

24H 成交量

$49.26万

流通市值

$855.07万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,336.01万	-0.18%
47	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,066.00万	$20.38亿	0.57%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	HIVEHive	$0.0491	$0.0492	$0.0481	$14.06万	$2,660.16万	0.62%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.12%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,000.01万	11.52%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,357.74万	1.21%
304	CFXConflux	$0.0483	$0.04915	$0.0473	$54.23万	$2.51亿	0.35%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,092.68万	1.04%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.36万	$5,280.16万	1.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
193	ATApro	$0.1434	$0.1453	$0.1337	$108.48万	$3,333.55万	7.02%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,026.23万	2.24%
673	BANANABanana Gun	$3.449	$3.49	$3.38	$5.31万	$1,367.02万	1.11%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,121.24万	-13.79%