Genius

GENIUS · 美元计价

$0.2999

≈ ￥1.9793

-0.76% (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.3247

24H 最低

$0.2967

今日开盘

$0.3022

24H 成交量

$95.78万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	SAPIENSapien	$0.05152	$0.05303	$0.05072	$10.22万	$1,275.20万	1.42%
24	ONDOOndo	$0.4082	$0.4242	$0.4027	$1,307.90万	$20.10亿	0.79%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
610	HIVEHive	$0.0469	$0.048	$0.0468	$6.12万	$2,601.84万	-0.43%
658	UVXYBUVXYB	$19.05	$19.34	$18.92	$2.20万	—	-0.88%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$75.57万	$672.54万	0.15%
470	POLYXPolymesh	$0.03299	$0.03371	$0.03229	$20.24万	$4,454.45万	2.17%
302	CFXConflux	$0.04672	$0.04753	$0.04566	$43.61万	$2.49亿	2.08%
626	KSTRBKSTRB	$16.9	$16.97	$16.61	$3.96万	—	0.30%
503	LINEALinea	$0.002369	$0.002413	$0.002341	$16.49万	$5,879.22万	0.51%
452	BERABerachain	$0.1381	$0.1445	$0.1377	$22.14万	$4,956.78万	-1.85%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
269	ATApro	$0.1235	$0.135	$0.1223	$50.75万	$2,886.70万	-6.30%
363	ANKRAnkr Network	$0.00394	$0.00397	$0.00377	$34.53万	$3,927.64万	4.23%
632	BANANABanana Gun	$3.22	$3.28	$3.18	$3.66万	$1,306.20万	1.29%
201	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$76.60万	$2,048.85万	0.00%