Zama

ZAMA · 美元计价

$0.06461

≈ ￥0.426426

-13.11% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07436

24H 成交量

$1,098.25万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
452	SAPIENSapien	$0.05133	$0.05676	$0.0502	$45.13万	$1,371.01万	-5.64%
39	ONDOOndo	$0.3792	$0.4358	$0.3611	$2,322.31万	$20.96亿	-6.28%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
256	ATApro	$0.1386	$0.152	$0.1351	$111.08万	$3,314.29万	-2.74%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
636	BANANABanana Gun	$3.158	$3.47	$3.06	$15.38万	$1,387.48万	-6.01%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%