Compound

COMP · 美元计价

$21.64

≈ ￥142.824

0.93% ($0.20)

更新于 2026-10-29 03:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.44

24H 成交量

$69.48万

流通市值

$2.16亿

24H 涨跌额

($0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
590	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.21万	$1,336.01万	-0.18%
49	ONDOOndo	$0.4224	$0.4247	$0.4116	$1,004.81万	$20.38亿	1.27%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	HIVEHive	$0.0488	$0.0492	$0.0481	$13.74万	$2,660.16万	0.41%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
350	BERABerachain	$0.154	$0.1547	$0.1485	$42.10万	$5,280.16万	2.39%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
198	ATApro	$0.1425	$0.1453	$0.1331	$97.67万	$3,333.55万	6.66%
488	ANKRAnkr Network	$0.0041	$0.0041	$0.00396	$21.24万	$4,026.23万	1.49%
669	BANANABanana Gun	$3.46	$3.49	$3.38	$5.00万	$1,367.02万	1.92%
69	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$543.85万	$2,121.24万	-10.39%