嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.09万	$1,362.22万	-3.21%
48	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,149.51万	$20.53亿	-2.84%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.46%
664	UVXYBUVXYB	$17.82	$18.02	$17.05	$6.97万	—	-0.89%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$612.70万	$1,014.66万	-1.85%
315	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.12万	$4,443.58万	-1.53%
292	CFXConflux	$0.04681	$0.04915	$0.04653	$62.33万	$2.54亿	-2.60%
368	KSTRBKSTRB	$18.12	$19.10	$17.69	$40.77万	—	-4.38%
470	LINEALinea	$0.002451	$0.002563	$0.002429	$26.23万	$6,199.39万	-2.00%
365	BERABerachain	$0.148	$0.1567	$0.1454	$41.41万	$5,363.89万	-2.95%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
192	ATApro	$0.1427	$0.1453	$0.1354	$112.98万	$3,293.11万	5.16%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
672	BANANABanana Gun	$3.372	$3.49	$3.35	$5.84万	$1,385.72万	-1.55%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$308.10万	$2,132.27万	-9.15%