Bio Protocol

BIO · 美元计价

$0.02079

≈ ￥0.137214

-7.06% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02237

24H 成交量

$220.29万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	SAPIENSapien	$0.05107	$0.05676	$0.0502	$37.71万	$1,371.01万	-6.82%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,561.73万	$20.96亿	-5.51%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.81万	$2,705.32万	-2.90%
640	UVXYBUVXYB	$18.36	$18.38	$16.76	$14.68万	—	5.03%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.03	$7.44	$1,103.31万	$984.84万	-18.96%
410	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$59.11万	$4,475.32万	-3.12%
226	CFXConflux	$0.04577	$0.04907	$0.04277	$150.76万	$2.55亿	-4.19%
342	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.40万	—	-4.85%
427	LINEALinea	$0.002316	$0.002571	$0.00216	$54.98万	$6,234.04万	-7.58%
317	BERABerachain	$0.1392	$0.1545	$0.13	$85.67万	$5,376.45万	-6.39%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.42万	$4.94亿	0.03%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
276	ATApro	$0.1343	$0.152	$0.1335	$106.88万	$3,314.29万	-6.35%
321	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.53万	$4,124.37万	-7.67%
606	BANANABanana Gun	$3.186	$3.47	$3.06	$19.48万	$1,387.48万	-6.10%
168	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$233.37万	$2,094.05万	-0.75%