BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 05:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.78万	$1,336.01万	0.18%
49	ONDOOndo	$0.4235	$0.4305	$0.4116	$1,088.33万	$20.38亿	1.66%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
576	HIVEHive	$0.0489	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$577.73万	$1,000.01万	11.85%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$91.96万	$4,357.74万	1.85%
286	CFXConflux	$0.04856	$0.04915	$0.0473	$61.09万	$2.51亿	1.25%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.07%
478	LINEALinea	$0.002529	$0.002563	$0.002456	$23.53万	$6,092.68万	1.81%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.34万	$5,280.16万	2.39%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
199	ATApro	$0.1437	$0.1453	$0.1332	$104.07万	$3,333.55万	7.24%
489	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.19万	$4,026.23万	1.99%
675	BANANABanana Gun	$3.466	$3.49	$3.38	$5.22万	$1,367.02万	2.15%
76	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$494.27万	$2,121.24万	-14.46%