Spark

SPK · 美元计价

$0.018575

≈ ￥0.122595

0.38% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018505

24H 成交量

$73.90万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.16万	$1,336.01万	-0.71%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,077.79万	$20.38亿	0.17%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$14.50万	$2,660.16万	0.00%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.87万	—	-0.67%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
301	CFXConflux	$0.04836	$0.04915	$0.0473	$55.95万	$2.51亿	0.27%
398	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.00万	—	-1.49%
474	LINEALinea	$0.002512	$0.002563	$0.002456	$23.99万	$6,092.68万	0.28%
352	BERABerachain	$0.1525	$0.1567	$0.1485	$43.52万	$5,280.16万	1.40%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.57万	$4.93亿	0.00%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
201	ATApro	$0.1434	$0.1453	$0.1336	$106.53万	$3,333.55万	7.02%
507	ANKRAnkr Network	$0.00408	$0.00414	$0.00396	$20.91万	$4,026.23万	1.24%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.32%
84	BANKLorenzo Protocol	$0.0274	$0.0326	$0.0268	$417.62万	$2,121.24万	-14.91%