比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 20:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
512	SAPIENSapien	$0.05459	$0.0565	$0.0538	$21.92万	$1,362.22万	-2.34%
43	ONDOOndo	$0.4128	$0.4305	$0.4022	$1,189.52万	$20.53亿	-1.74%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
587	HIVEHive	$0.0479	$0.0493	$0.0472	$15.03万	$2,694.33万	-2.05%
650	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.09万	—	-2.40%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$743.39万	$1,014.66万	-0.20%
319	POLYXPolymesh	$0.03291	$0.0335	$0.03196	$52.44万	$4,443.58万	-1.17%
263	CFXConflux	$0.04762	$0.04915	$0.04638	$70.56万	$2.54亿	-1.43%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
453	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
384	BERABerachain	$0.1486	$0.1567	$0.1454	$38.78万	$5,363.89万	-1.98%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.25%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.43万	$1,385.72万	-1.86%
133	BANKLorenzo Protocol	$0.0265	$0.0286	$0.0264	$204.47万	$2,132.27万	-6.69%