Synapse

SYN · 美元计价

$0.17148

≈ ￥1.1318

-2.22% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.18662

24H 最低

$0.16688

今日开盘

$0.17537

24H 成交量

$118.39万

流通市值

$3,916.48万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%
44	ONDOOndo	$0.3872	$0.4358	$0.3811	$1,457.84万	$20.96亿	-8.38%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
572	HIVEHive	$0.0462	$0.0494	$0.0461	$20.32万	$2,705.32万	-5.71%
663	UVXYBUVXYB	$17.42	$17.98	$16.76	$8.87万	—	-1.58%
57	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.19	$8.44	$1,022.42万	$984.84万	-9.30%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
394	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.50万	—	-5.67%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%
366	BERABerachain	$0.138	$0.1555	$0.1357	$50.83万	$5,376.45万	-10.45%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
253	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%