Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.09万	$1,362.22万	-2.14%
49	ONDOOndo	$0.4105	$0.4305	$0.4085	$1,082.29万	$20.53亿	-2.73%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
584	HIVEHive	$0.0482	$0.0493	$0.048	$14.18万	$2,694.33万	-1.43%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
379	BERABerachain	$0.1483	$0.1567	$0.1478	$38.47万	$5,363.89万	-3.95%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.50万	$4.94亿	-0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
188	ATApro	$0.1436	$0.1453	$0.1337	$111.79万	$3,293.11万	7.00%
516	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$20.13万	$4,105.29万	-0.99%
675	BANANABanana Gun	$3.38	$3.49	$3.38	$5.07万	$1,385.72万	-1.49%
92	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0268	$347.25万	$2,132.27万	-13.23%