Polkadot

DOT · 美元计价

$0.941

≈ ￥6.2106

-5.43% (-$0.05)

更新于 2026-10-30 21:55:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.995

24H 成交量

$1,040.74万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
513	SAPIENSapien	$0.05082	$0.05676	$0.0502	$37.36万	$1,371.01万	-7.57%
40	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,600.08万	$20.96亿	-6.19%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	HIVEHive	$0.0465	$0.0494	$0.0441	$30.84万	$2,705.32万	-3.33%
633	UVXYBUVXYB	$18.41	$18.48	$16.76	$15.80万	—	5.81%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,130.43万	$984.84万	-19.56%
408	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$58.99万	$4,475.32万	-3.69%
224	CFXConflux	$0.04572	$0.04907	$0.04277	$151.17万	$2.55亿	-4.45%
344	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.07万	—	-4.68%
429	LINEALinea	$0.002313	$0.002571	$0.00216	$54.24万	$6,234.04万	-7.85%
317	BERABerachain	$0.1388	$0.1545	$0.13	$85.48万	$5,376.45万	-6.60%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.39万	$4.94亿	0.01%
313	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
272	ATApro	$0.1327	$0.152	$0.1325	$108.98万	$3,314.29万	-7.40%
320	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$83.46万	$4,124.37万	-7.44%
605	BANANABanana Gun	$3.168	$3.47	$3.06	$19.66万	$1,387.48万	-6.60%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.66万	$2,094.05万	-1.50%