MegaETH

MEGA · 美元计价

$0.04692

≈ ￥0.309672

-4.26% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.04901

24H 最低

$0.04305

今日开盘

$0.04901

24H 成交量

$418.56万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.61%
37	ONDOOndo	$0.3936	$0.4358	$0.3611	$2,410.98万	$20.96亿	-4.49%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.34万	$2,705.32万	-3.13%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%