ZEROBASE

ZBT · 美元计价

$0.0704

≈ ￥0.46464

-1.68% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0716

24H 成交量

$65.73万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	SAPIENSapien	$0.05436	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.10%
49	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,158.85万	$20.53亿	-2.44%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.64%
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.12万	—	-1.84%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.19万	$1,014.66万	-2.51%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%
367	BERABerachain	$0.1481	$0.1567	$0.1454	$40.87万	$5,363.89万	-2.69%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.01万	$3,293.11万	2.61%
508	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.09万	$4,105.29万	-1.24%
675	BANANABanana Gun	$3.372	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$277.96万	$2,132.27万	-7.24%