Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.47

≈ ￥458.502

0.39% ($0.27)

更新于 2026-11-01 06:15:02

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.2

24H 成交量

$7.54万

流通市值

$700.77万

24H 涨跌额

($0.27)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	SAPIENSapien	$0.05172	$0.05303	$0.05117	$9.74万	$1,275.20万	1.04%
26	ONDOOndo	$0.4104	$0.4242	$0.4044	$1,151.83万	$20.10亿	-0.92%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.73万	$2,601.84万	-1.06%
664	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.56万	—	-0.32%
215	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.96	$6.67	$68.56万	$672.54万	0.44%
469	POLYXPolymesh	$0.03325	$0.03371	$0.03249	$19.37万	$4,454.45万	1.43%
306	CFXConflux	$0.0468	$0.04753	$0.04585	$41.48万	$2.49亿	0.84%
627	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.62万	—	0.71%
512	LINEALinea	$0.002388	$0.002413	$0.002341	$15.48万	$5,879.22万	0.72%
451	BERABerachain	$0.1386	$0.1445	$0.1377	$21.61万	$4,956.78万	-2.74%
669	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
262	ATApro	$0.1233	$0.135	$0.1223	$51.59万	$2,886.70万	-6.94%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.50万	$3,927.64万	3.39%
628	BANANABanana Gun	$3.239	$3.28	$3.21	$3.60万	$1,306.20万	0.78%
200	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$75.29万	$2,048.85万	-0.38%