Adventure Gold

AGLD · 美元计价

$0.191

≈ ￥1.2606

6.05% ($0.01)

更新于 2026-11-01 06:00:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1801

24H 成交量

$80.41万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	SAPIENSapien	$0.05167	$0.05303	$0.05109	$9.75万	$1,275.20万	1.14%
25	ONDOOndo	$0.4113	$0.4242	$0.4044	$1,165.39万	$20.10亿	-0.44%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.60万	$2,601.84万	-0.64%
666	UVXYBUVXYB	$19.01	$19.12	$18.92	$1.49万	—	-0.32%
216	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$68.24万	$672.54万	0.30%
467	POLYXPolymesh	$0.03327	$0.03371	$0.03249	$19.91万	$4,454.45万	1.84%
302	CFXConflux	$0.04682	$0.04753	$0.04585	$42.51万	$2.49亿	1.36%
623	KSTRBKSTRB	$16.94	$16.97	$16.61	$3.81万	—	0.53%
510	LINEALinea	$0.002386	$0.002413	$0.002341	$15.56万	$5,879.22万	0.55%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.62万	$4,956.78万	-2.12%
671	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
264	ATApro	$0.124	$0.135	$0.1223	$51.52万	$2,886.70万	-6.34%
357	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.36万	$3,927.64万	4.20%
627	BANANABanana Gun	$3.234	$3.28	$3.21	$3.61万	$1,306.20万	0.87%
201	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.60万	$2,048.85万	-0.38%