ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	SAPIENSapien	$0.05636	$0.0565	$0.0538	$25.42万	$1,362.22万	2.47%
49	ONDOOndo	$0.429	$0.4312	$0.4022	$1,016.98万	$20.53亿	2.75%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
574	HIVEHive	$0.0491	$0.0493	$0.0472	$16.54万	$2,694.33万	1.66%
649	UVXYBUVXYB	$17	$17.98	$16.76	$9.21万	—	-2.58%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$702.40万	$1,014.66万	-2.77%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%
263	CFXConflux	$0.04852	$0.04915	$0.04638	$71.44万	$2.54亿	1.46%
385	KSTRBKSTRB	$17.86	$18.98	$17.69	$39.46万	—	-3.98%
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%
383	BERABerachain	$0.1525	$0.1567	$0.1454	$39.49万	$5,363.89万	1.46%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
443	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.57万	$4,105.29万	2.23%
674	BANANABanana Gun	$3.452	$3.49	$3.33	$6.15万	$1,385.72万	1.20%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$150.98万	$2,132.27万	-1.10%