Advanced Micro Devices (bStock

AMDB · 美元计价

$562.76

≈ ￥3714.22

-1.17% (-$6.67)

更新于 2026-10-29 17:20:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.43

24H 成交量

$354.82万

流通市值

$1,308.42万

24H 涨跌额

(-$6.67)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	SAPIENSapien	$0.05431	$0.0565	$0.0538	$21.05万	$1,362.22万	-3.71%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,156.19万	$20.53亿	-2.33%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
599	HIVEHive	$0.0478	$0.0493	$0.0472	$14.00万	$2,694.33万	-2.45%
659	UVXYBUVXYB	$17.52	$17.98	$17.05	$7.83万	—	-1.90%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$725.49万	$1,014.66万	-1.12%
327	POLYXPolymesh	$0.03248	$0.0339	$0.03196	$51.61万	$4,443.58万	-3.33%
273	CFXConflux	$0.04725	$0.04915	$0.04638	$69.89万	$2.54亿	-1.87%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.63万	$6,199.39万	-1.60%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.15%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
183	ATApro	$0.1412	$0.1453	$0.1373	$118.64万	$3,293.11万	2.84%
502	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
677	BANANABanana Gun	$3.347	$3.49	$3.33	$5.62万	$1,385.72万	-3.77%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$250.19万	$2,132.27万	-9.15%