Astar

ASTR · 美元计价

$0.006179

≈ ￥0.040781

-1.44% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006269

24H 成交量

$20.85万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	SAPIENSapien	$0.0548	$0.0566	$0.0539	$18.68万	$1,362.22万	-2.32%
48	ONDOOndo	$0.413	$0.4305	$0.4022	$1,161.07万	$20.53亿	-1.22%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
577	HIVEHive	$0.0481	$0.0493	$0.0472	$15.90万	$2,694.33万	-1.64%
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
287	CFXConflux	$0.0472	$0.04915	$0.04653	$64.27万	$2.54亿	-1.59%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
367	BERABerachain	$0.1497	$0.1567	$0.1454	$40.08万	$5,363.89万	-1.64%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	ATApro	$0.1411	$0.1453	$0.1365	$115.70万	$3,293.11万	3.37%
508	ANKRAnkr Network	$0.00403	$0.00414	$0.00396	$21.72万	$4,105.29万	-0.25%
674	BANANABanana Gun	$3.394	$3.49	$3.35	$5.82万	$1,385.72万	-0.96%
106	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$291.68万	$2,132.27万	-7.22%